Market Cap R41.89T -5.1%
Volume 24h R3.60T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00005591 R0.00005268 R0.00005842 R0.00005268 R55,093 -
Apr-29 2024 R0.00005268 R0.00004261 R0.00005314 R0.00004379 R62,431 -
Apr-28 2024 R0.00004379 R0.00004331 R0.00004379 R0.00004331 R101 -
Apr-27 2024 R0.00004331 R0.00004331 R0.00004501 R0.00004501 R10,501 -
Apr-26 2024 R0.00004501 R0.00004419 R0.00004659 R0.00004659 R13,544 -
Apr-25 2024 R0.00004659 R0.00004626 R0.00004766 R0.00004758 R11,651 -
Apr-24 2024 R0.00004758 R0.00004583 R0.00004828 R0.00004583 R23,068 -
Apr-23 2024 R0.00004583 R0.00004583 R0.00004736 R0.00004679 R7,221 -
Apr-22 2024 R0.00004679 R0.00004489 R0.00004769 R0.00004539 R10,947 -
Apr-21 2024 R0.00004539 R0.00004344 R0.00004585 R0.00004481 R17,829 -
Apr-20 2024 R0.00004481 R0.00003366 R0.00004481 R0.00003366 R30,614 -
Apr-19 2024 R0.00003366 R0.00003366 R0.0000372 R0.00003644 R4,671 -
Apr-18 2024 R0.00003644 R0.00003502 R0.00003644 R0.00003502 R4,295 -
Apr-17 2024 R0.00003502 R0.00003495 R0.00003568 R0.00003568 R84 -
Apr-16 2024 R0.00003568 R0.00003568 R0.00003778 R0.00003778 R2,168 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.