Market Cap Rp37,461.43T -1.48%
Volume 24h Rp3,287.27T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.048618 Rp0.045814 Rp0.050801 Rp0.045814 Rp47,905,737 -
Apr-29 2024 Rp0.045814 Rp0.037052 Rp0.046209 Rp0.038077 Rp54,286,879 -
Apr-28 2024 Rp0.038077 Rp0.03766 Rp0.038077 Rp0.03766 Rp87,672 -
Apr-27 2024 Rp0.03766 Rp0.03766 Rp0.039139 Rp0.039139 Rp9,131,079 -
Apr-26 2024 Rp0.039139 Rp0.038429 Rp0.040512 Rp0.040512 Rp11,777,271 -
Apr-25 2024 Rp0.040512 Rp0.040227 Rp0.041447 Rp0.041374 Rp10,130,741 -
Apr-24 2024 Rp0.041374 Rp0.039857 Rp0.041982 Rp0.039857 Rp20,059,004 -
Apr-23 2024 Rp0.039857 Rp0.039857 Rp0.041189 Rp0.040686 Rp6,278,621 -
Apr-22 2024 Rp0.040686 Rp0.039041 Rp0.041469 Rp0.039475 Rp9,518,926 -
Apr-21 2024 Rp0.039475 Rp0.037773 Rp0.039875 Rp0.038964 Rp15,503,109 -
Apr-20 2024 Rp0.038964 Rp0.02927 Rp0.038964 Rp0.02927 Rp26,620,233 -
Apr-19 2024 Rp0.02927 Rp0.02927 Rp0.032348 Rp0.031692 Rp4,061,380 -
Apr-18 2024 Rp0.031692 Rp0.030451 Rp0.031692 Rp0.030451 Rp3,735,034 -
Apr-17 2024 Rp0.030451 Rp0.030397 Rp0.031026 Rp0.031026 Rp73,434 -
Apr-16 2024 Rp0.031026 Rp0.031026 Rp0.032852 Rp0.032852 Rp1,885,178 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.50138 IDR.