Market Cap zł9.12T -4.9%
Volume 24h zł790.41B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00001214 zł0.00001144 zł0.00001269 zł0.00001144 zł11,968 -
Apr-29 2024 zł0.00001144 zł0.0000092566 zł0.00001154 zł0.0000095128 zł13,562 -
Apr-28 2024 zł0.0000095128 zł0.0000094084 zł0.0000095128 zł0.0000094084 zł22 -
Apr-27 2024 zł0.0000094084 zł0.0000094084 zł0.000009778 zł0.000009778 zł2,281 -
Apr-26 2024 zł0.000009778 zł0.0000096006 zł0.00001012 zł0.00001012 zł2,942 -
Apr-25 2024 zł0.00001012 zł0.00001004 zł0.00001035 zł0.00001033 zł2,531 -
Apr-24 2024 zł0.00001033 zł0.0000099573 zł0.00001048 zł0.0000099573 zł5,011 -
Apr-23 2024 zł0.0000099573 zł0.0000099573 zł0.00001029 zł0.00001016 zł1,569 -
Apr-22 2024 zł0.00001016 zł0.0000097535 zł0.00001036 zł0.0000098618 zł2,378 -
Apr-21 2024 zł0.0000098618 zł0.0000094369 zł0.0000099618 zł0.0000097343 zł3,873 -
Apr-20 2024 zł0.0000097343 zł0.0000073125 zł0.0000097343 zł0.0000073125 zł6,650 -
Apr-19 2024 zł0.0000073125 zł0.0000073125 zł0.0000080814 zł0.0000079176 zł1,015 -
Apr-18 2024 zł0.0000079176 zł0.0000076076 zł0.0000079176 zł0.0000076076 zł933 -
Apr-17 2024 zł0.0000076076 zł0.0000075939 zł0.0000077512 zł0.0000077512 zł18 -
Apr-16 2024 zł0.0000077512 zł0.0000077512 zł0.0000082072 zł0.0000082072 zł471 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05205 PLN.