Market Cap AU$3.57T -0.37%
Volume 24h AU$315.67B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 0 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000045874 AU$0.0000043229 AU$0.0000047934 AU$0.0000043229 AU$4,520 -
Apr-29 2024 AU$0.0000043229 AU$0.0000034961 AU$0.0000043601 AU$0.0000035928 AU$5,122 -
Apr-28 2024 AU$0.0000035928 AU$0.0000035534 AU$0.0000035928 AU$0.0000035534 AU$8 -
Apr-27 2024 AU$0.0000035534 AU$0.0000035534 AU$0.000003693 AU$0.000003693 AU$862 -
Apr-26 2024 AU$0.000003693 AU$0.000003626 AU$0.0000038226 AU$0.0000038226 AU$1,111 -
Apr-25 2024 AU$0.0000038226 AU$0.0000037957 AU$0.0000039108 AU$0.0000039039 AU$956 -
Apr-24 2024 AU$0.0000039039 AU$0.0000037607 AU$0.0000039613 AU$0.0000037607 AU$1,893 -
Apr-23 2024 AU$0.0000037607 AU$0.0000037607 AU$0.0000038865 AU$0.000003839 AU$592 -
Apr-22 2024 AU$0.000003839 AU$0.0000036838 AU$0.0000039128 AU$0.0000037247 AU$898 -
Apr-21 2024 AU$0.0000037247 AU$0.0000035642 AU$0.0000037624 AU$0.0000036765 AU$1,463 -
Apr-20 2024 AU$0.0000036765 AU$0.0000027618 AU$0.0000036765 AU$0.0000027618 AU$2,512 -
Apr-19 2024 AU$0.0000027618 AU$0.0000027618 AU$0.0000030522 AU$0.0000029904 AU$383 -
Apr-18 2024 AU$0.0000029904 AU$0.0000028733 AU$0.0000029904 AU$0.0000028733 AU$352 -
Apr-17 2024 AU$0.0000028733 AU$0.0000028681 AU$0.0000029275 AU$0.0000029275 AU$7 -
Apr-16 2024 AU$0.0000029275 AU$0.0000029275 AU$0.0000030997 AU$0.0000030997 AU$178 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.