Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00001469 | $0.00001302 | $0.00001469 | $0.00001302 | $631 | - |
Sep-18 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | $3 | - |
Sep-17 2024 | $0.00001301 | $0.0000129 | $0.00001335 | $0.00001335 | $88 | - |
Sep-16 2024 | $0.00001335 | $0.00001335 | $0.00001419 | $0.00001419 | $51 | - |
Sep-15 2024 | $0.00001419 | $0.00001264 | $0.00001421 | $0.00001264 | $680 | - |
Sep-14 2024 | $0.00001264 | $0.00001212 | $0.00001264 | $0.00001212 | $83 | - |
Sep-13 2024 | $0.00001212 | $0.00001212 | $0.00001298 | $0.00001298 | $413 | - |
Sep-12 2024 | $0.00001298 | $0.00001056 | $0.00001332 | $0.00001056 | $260 | - |
Sep-11 2024 | $0.00001056 | $0.00001056 | $0.00001067 | $0.00001067 | $1 | - |
Sep-10 2024 | $0.00001067 | $0.0000095209 | $0.00001067 | $0.0000095654 | $106 | - |
Sep-09 2024 | $0.0000095654 | $0.0000091354 | $0.0000095654 | $0.0000091354 | $12 | - |
Sep-08 2024 | $0.0000091354 | $0.0000091354 | $0.0000094822 | $0.0000094822 | $137 | - |
Sep-07 2024 | $0.0000094822 | $0.0000094703 | $0.0000094923 | $0.0000094923 | $1 | - |
Sep-06 2024 | $0.0000094923 | $0.0000082613 | $0.0000098262 | $0.0000082613 | $181 | - |
Sep-05 2024 | $0.0000082613 | $0.0000082613 | $0.000008714 | $0.000008714 | $17 | - |