Market Cap CN¥16.50T -2.36%
Volume 24h CN¥1.52T 22.24%
BTC % 49.58% -2.7%
ETH % 15.76% 0.95%
Coins 26.918 +15
Exchanges 885
Last update 42 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.0000217 CN¥0.00002045 CN¥0.00002267 CN¥0.00002045 CN¥21,387 -
Apr-29 2024 CN¥0.00002045 CN¥0.00001654 CN¥0.00002062 CN¥0.00001699 CN¥24,235 -
Apr-28 2024 CN¥0.00001699 CN¥0.00001681 CN¥0.00001699 CN¥0.00001681 CN¥39 -
Apr-27 2024 CN¥0.00001681 CN¥0.00001681 CN¥0.00001747 CN¥0.00001747 CN¥4,076 -
Apr-26 2024 CN¥0.00001747 CN¥0.00001715 CN¥0.00001808 CN¥0.00001808 CN¥5,258 -
Apr-25 2024 CN¥0.00001808 CN¥0.00001795 CN¥0.0000185 CN¥0.00001847 CN¥4,523 -
Apr-24 2024 CN¥0.00001847 CN¥0.00001779 CN¥0.00001874 CN¥0.00001779 CN¥8,955 -
Apr-23 2024 CN¥0.00001779 CN¥0.00001779 CN¥0.00001838 CN¥0.00001816 CN¥2,803 -
Apr-22 2024 CN¥0.00001816 CN¥0.00001742 CN¥0.00001851 CN¥0.00001762 CN¥4,250 -
Apr-21 2024 CN¥0.00001762 CN¥0.00001686 CN¥0.0000178 CN¥0.00001739 CN¥6,921 -
Apr-20 2024 CN¥0.00001739 CN¥0.00001306 CN¥0.00001739 CN¥0.00001306 CN¥11,884 -
Apr-19 2024 CN¥0.00001306 CN¥0.00001306 CN¥0.00001444 CN¥0.00001414 CN¥1,813 -
Apr-18 2024 CN¥0.00001414 CN¥0.00001359 CN¥0.00001414 CN¥0.00001359 CN¥1,667 -
Apr-17 2024 CN¥0.00001359 CN¥0.00001357 CN¥0.00001385 CN¥0.00001385 CN¥33 -
Apr-16 2024 CN¥0.00001385 CN¥0.00001385 CN¥0.00001466 CN¥0.00001466 CN¥842 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.24093 CNY.