Market Cap HK$17.54T -4.82%
Volume 24h HK$1.52T 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 45 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00002345 HK$0.00002209 HK$0.0000245 HK$0.00002209 HK$23,106 -
Apr-29 2024 HK$0.00002209 HK$0.00001787 HK$0.00002228 HK$0.00001836 HK$26,184 -
Apr-28 2024 HK$0.00001836 HK$0.00001816 HK$0.00001836 HK$0.00001816 HK$42 -
Apr-27 2024 HK$0.00001816 HK$0.00001816 HK$0.00001887 HK$0.00001887 HK$4,404 -
Apr-26 2024 HK$0.00001887 HK$0.00001853 HK$0.00001954 HK$0.00001954 HK$5,680 -
Apr-25 2024 HK$0.00001954 HK$0.0000194 HK$0.00001999 HK$0.00001995 HK$4,886 -
Apr-24 2024 HK$0.00001995 HK$0.00001922 HK$0.00002024 HK$0.00001922 HK$9,675 -
Apr-23 2024 HK$0.00001922 HK$0.00001922 HK$0.00001986 HK$0.00001962 HK$3,028 -
Apr-22 2024 HK$0.00001962 HK$0.00001883 HK$0.00002 HK$0.00001903 HK$4,591 -
Apr-21 2024 HK$0.00001903 HK$0.00001821 HK$0.00001923 HK$0.00001879 HK$7,478 -
Apr-20 2024 HK$0.00001879 HK$0.00001411 HK$0.00001879 HK$0.00001411 HK$12,840 -
Apr-19 2024 HK$0.00001411 HK$0.00001411 HK$0.0000156 HK$0.00001528 HK$1,959 -
Apr-18 2024 HK$0.00001528 HK$0.00001468 HK$0.00001528 HK$0.00001468 HK$1,802 -
Apr-17 2024 HK$0.00001468 HK$0.00001466 HK$0.00001496 HK$0.00001496 HK$35 -
Apr-16 2024 HK$0.00001496 HK$0.00001496 HK$0.00001584 HK$0.00001584 HK$909 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82309 HKD.