Market Cap Bs.83.70T -1.5%
Volume 24h Bs.7.72T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 58 Seconds ago
Golden Ball GLB

Golden Ball (GLB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00010919 Bs.0.00010289 Bs.0.00011409 Bs.0.00010289 Bs.107,592 -
Apr-29 2024 Bs.0.00010289 Bs.0.00008321 Bs.0.00010378 Bs.0.00008551 Bs.121,923 -
Apr-28 2024 Bs.0.00008551 Bs.0.00008458 Bs.0.00008551 Bs.0.00008458 Bs.197 -
Apr-27 2024 Bs.0.00008458 Bs.0.00008458 Bs.0.0000879 Bs.0.0000879 Bs.20,508 -
Apr-26 2024 Bs.0.0000879 Bs.0.0000863 Bs.0.00009098 Bs.0.00009098 Bs.26,451 -
Apr-25 2024 Bs.0.00009098 Bs.0.00009034 Bs.0.00009308 Bs.0.00009292 Bs.22,753 -
Apr-24 2024 Bs.0.00009292 Bs.0.00008951 Bs.0.00009428 Bs.0.00008951 Bs.45,051 -
Apr-23 2024 Bs.0.00008951 Bs.0.00008951 Bs.0.0000925 Bs.0.00009137 Bs.14,101 -
Apr-22 2024 Bs.0.00009137 Bs.0.00008768 Bs.0.00009313 Bs.0.00008865 Bs.21,379 -
Apr-21 2024 Bs.0.00008865 Bs.0.00008483 Bs.0.00008955 Bs.0.00008751 Bs.34,818 -
Apr-20 2024 Bs.0.00008751 Bs.0.00006573 Bs.0.00008751 Bs.0.00006573 Bs.59,786 -
Apr-19 2024 Bs.0.00006573 Bs.0.00006573 Bs.0.00007265 Bs.0.00007117 Bs.9,121 -
Apr-18 2024 Bs.0.00007117 Bs.0.00006839 Bs.0.00007117 Bs.0.00006839 Bs.8,389 -
Apr-17 2024 Bs.0.00006839 Bs.0.00006826 Bs.0.00006968 Bs.0.00006968 Bs.165 -
Apr-16 2024 Bs.0.00006968 Bs.0.00006968 Bs.0.00007378 Bs.0.00007378 Bs.4,234 -

Historical and market price analysis of Golden Ball (GLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.