時価総額 AR$2,449.22T
-0.78%
ボリューム24h AR$182.91T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-21 2024 | AR$0.00358874 | AR$0.00352481 | AR$0.00378912 | AR$0.00352481 | AR$1,564,268 | - |
| May-20 2024 | AR$0.00352481 | AR$0.00347754 | AR$0.00352481 | AR$0.00351013 | AR$1,975,031 | - |
| May-19 2024 | AR$0.00351013 | AR$0.00351013 | AR$0.0035445 | AR$0.0035445 | AR$917,539 | - |
| May-18 2024 | AR$0.0035445 | AR$0.0030859 | AR$0.0035445 | AR$0.0030859 | AR$2,838,941 | - |
| May-17 2024 | AR$0.0030859 | AR$0.0025344 | AR$0.00309429 | AR$0.00268086 | AR$1,802,514 | - |
| May-16 2024 | AR$0.00268086 | AR$0.00268086 | AR$0.00373799 | AR$0.00373799 | AR$978,395 | - |
| May-15 2024 | AR$0.00373799 | AR$0.0033979 | AR$0.00373799 | AR$0.0033979 | AR$1,777,329 | - |
| May-14 2024 | AR$0.0033979 | AR$0.0033979 | AR$0.00357927 | AR$0.00357927 | AR$451,704 | - |
| May-13 2024 | AR$0.00357927 | AR$0.00338153 | AR$0.00360116 | AR$0.00344434 | AR$2,763,858 | - |
| May-12 2024 | AR$0.00344434 | AR$0.00296844 | AR$0.00345416 | AR$0.0030782 | AR$5,306,454 | - |
| May-11 2024 | AR$0.0030782 | AR$0.00301512 | AR$0.00314743 | AR$0.0030697 | AR$1,284,312 | - |
| May-10 2024 | AR$0.0030697 | AR$0.00293149 | AR$0.00313212 | AR$0.00313212 | AR$1,933,554 | - |
| May-09 2024 | AR$0.00313212 | AR$0.00283387 | AR$0.00315115 | AR$0.00283387 | AR$2,699,614 | - |
| May-08 2024 | AR$0.00283387 | AR$0.00256774 | AR$0.0028457 | AR$0.00256774 | AR$2,291,921 | - |
| May-07 2024 | AR$0.00256774 | AR$0.00254747 | AR$0.00256774 | AR$0.00254747 | AR$210,395 | - |
Golden Ball（GLB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、13-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.7172 ARS.