Market Cap NZ$4.21T 2.26%
Volume 24h NZ$179.73B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-08 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-07 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-06 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-05 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-04 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 NZ$0.00183065 - NZ$9,631
Jun-03 2023 NZ$0.00183065 NZ$0.00183065 NZ$0.00183572 NZ$0.00183572 - NZ$9,631
Jun-02 2023 NZ$0.0018357 NZ$0.00181344 NZ$0.00228844 NZ$0.0022587 NZ$48 NZ$9,657
Jun-01 2023 NZ$0.00225857 NZ$0.00224786 NZ$0.00230041 NZ$0.00229237 - NZ$11,882
May-31 2023 NZ$0.00229237 NZ$0.00226438 NZ$0.00234155 NZ$0.0023331 - NZ$12,060
May-30 2023 NZ$0.00233307 NZ$0.00232564 NZ$0.00235912 NZ$0.0023364 - NZ$12,274
May-29 2023 NZ$0.00233642 NZ$0.00232158 NZ$0.00238946 NZ$0.0023648 - NZ$12,292
May-28 2023 NZ$0.00236459 NZ$0.00180607 NZ$0.0023703 NZ$0.00180884 NZ$140 NZ$12,440
May-27 2023 NZ$0.00180887 NZ$0.00044854 NZ$0.00180942 NZ$0.00134985 NZ$489 NZ$9,516
May-26 2023 NZ$0.00134984 NZ$0.00133125 NZ$0.00135704 NZ$0.00133743 NZ$14 NZ$7,101

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.