Market Cap CA$3.41T 2.05%
Volume 24h CA$145.66B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-08 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-07 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-06 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-05 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-04 2023 CA$0.00148748 CA$0.00148748 CA$0.00148748 CA$0.00148748 - CA$7,825
Jun-03 2023 CA$0.00148748 CA$0.00148748 CA$0.0014916 CA$0.0014916 - CA$7,825
Jun-02 2023 CA$0.00149158 CA$0.00147349 CA$0.00185945 CA$0.00183529 CA$39 CA$7,847
Jun-01 2023 CA$0.00183518 CA$0.00182648 CA$0.00186918 CA$0.00186265 - CA$9,655
May-31 2023 CA$0.00186265 CA$0.0018399 CA$0.0019026 CA$0.00189574 - CA$9,799
May-30 2023 CA$0.00189572 CA$0.00188968 CA$0.00191689 CA$0.00189842 - CA$9,973
May-29 2023 CA$0.00189844 CA$0.00188638 CA$0.00194154 CA$0.0019215 - CA$9,987
May-28 2023 CA$0.00192133 CA$0.00146751 CA$0.00192597 CA$0.00146976 CA$114 CA$10,108
May-27 2023 CA$0.00146978 CA$0.00036446 CA$0.00147023 CA$0.00109681 CA$397 CA$7,732
May-26 2023 CA$0.0010968 CA$0.0010817 CA$0.00110265 CA$0.00108672 CA$11 CA$5,770

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.