Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-08 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-07 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-06 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-05 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-04 2023 AU$0.00166394 AU$0.00166394 AU$0.00166394 AU$0.00166394 - AU$8,754
Jun-03 2023 AU$0.00166394 AU$0.00166394 AU$0.00166856 AU$0.00166856 - AU$8,754
Jun-02 2023 AU$0.00166853 AU$0.0016483 AU$0.00208005 AU$0.00205302 AU$44 AU$8,778
Jun-01 2023 AU$0.0020529 AU$0.00204317 AU$0.00209093 AU$0.00208362 - AU$10,800
May-31 2023 AU$0.00208363 AU$0.00205818 AU$0.00212832 AU$0.00212064 - AU$10,962
May-30 2023 AU$0.00212062 AU$0.00211386 AU$0.0021443 AU$0.00212364 - AU$11,156
May-29 2023 AU$0.00212366 AU$0.00211017 AU$0.00217187 AU$0.00214946 - AU$11,172
May-28 2023 AU$0.00214927 AU$0.00164161 AU$0.00215445 AU$0.00164412 AU$127 AU$11,307
May-27 2023 AU$0.00164415 AU$0.00040769 AU$0.00164465 AU$0.00122693 AU$444 AU$8,650
May-26 2023 AU$0.00122692 AU$0.00121003 AU$0.00123347 AU$0.00121564 AU$12 AU$6,455

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.