Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-08 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-07 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-06 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-05 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-04 2023 MX$0.018656 MX$0.018656 MX$0.018656 MX$0.018656 - MX$98,150
Jun-03 2023 MX$0.018656 MX$0.018656 MX$0.018708 MX$0.018708 - MX$98,150
Jun-02 2023 MX$0.018708 MX$0.018481 MX$0.023322 MX$0.023019 MX$488 MX$98,421
Jun-01 2023 MX$0.023017 MX$0.022908 MX$0.023444 MX$0.023362 - MX$121,094
May-31 2023 MX$0.023362 MX$0.023077 MX$0.023863 MX$0.023777 - MX$122,906
May-30 2023 MX$0.023777 MX$0.023701 MX$0.024042 MX$0.023811 - MX$125,088
May-29 2023 MX$0.023811 MX$0.02366 MX$0.024351 MX$0.0241 - MX$125,267
May-28 2023 MX$0.024098 MX$0.018406 MX$0.024156 MX$0.018434 MX$1,426 MX$126,778
May-27 2023 MX$0.018434 MX$0.00457127 MX$0.01844 MX$0.013756 MX$4,980 MX$96,983
May-26 2023 MX$0.013756 MX$0.013567 MX$0.01383 MX$0.01363 MX$138 MX$72,372

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.