Market Cap CHF2.26T -0.42%
Volume 24h CHF103.35B -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-08 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-07 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-06 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-05 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-04 2023 CHF0.00099467 CHF0.00099467 CHF0.00099467 CHF0.00099467 - CHF5,233
Jun-03 2023 CHF0.00099467 CHF0.00099467 CHF0.00099743 CHF0.00099743 - CHF5,233
Jun-02 2023 CHF0.00099742 CHF0.00098532 CHF0.00124341 CHF0.00122725 CHF26 CHF5,247
Jun-01 2023 CHF0.00122718 CHF0.00122136 CHF0.00124991 CHF0.00124555 - CHF6,456
May-31 2023 CHF0.00124555 CHF0.00123034 CHF0.00127227 CHF0.00126768 - CHF6,553
May-30 2023 CHF0.00126766 CHF0.00126362 CHF0.00128182 CHF0.00126947 - CHF6,669
May-29 2023 CHF0.00126948 CHF0.00126142 CHF0.0012983 CHF0.0012849 - CHF6,679
May-28 2023 CHF0.00128479 CHF0.00098132 CHF0.00128789 CHF0.00098282 CHF76 CHF6,759
May-27 2023 CHF0.00098284 CHF0.00024371 CHF0.00098314 CHF0.00073344 CHF265 CHF5,171
May-26 2023 CHF0.00073343 CHF0.00072333 CHF0.00073734 CHF0.00072669 CHF7 CHF3,858

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.