Market Cap RM11.85T -0%
Volume 24h RM536.35B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-08 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-07 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-06 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-05 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-04 2023 RM0.0051855 RM0.0051855 RM0.0051855 RM0.0051855 - RM27,280
Jun-03 2023 RM0.0051855 RM0.0051855 RM0.00519987 RM0.00519987 - RM27,280
Jun-02 2023 RM0.0051998 RM0.00513674 RM0.00648224 RM0.006398 RM136 RM27,355
Jun-01 2023 RM0.00639763 RM0.0063673 RM0.00651614 RM0.00649338 - RM33,657
May-31 2023 RM0.00649339 RM0.00641408 RM0.00663267 RM0.00660873 - RM34,161
May-30 2023 RM0.00660867 RM0.0065876 RM0.00668246 RM0.00661809 - RM34,767
May-29 2023 RM0.00661814 RM0.00657611 RM0.0067684 RM0.00669855 - RM34,817
May-28 2023 RM0.00669795 RM0.00511588 RM0.00671412 RM0.00512372 RM396 RM35,237
May-27 2023 RM0.00512382 RM0.00127054 RM0.00512537 RM0.00382361 RM1,384 RM26,956
May-26 2023 RM0.00382358 RM0.00377091 RM0.00384397 RM0.00378842 RM38 RM20,115

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.