Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 38 Seconds ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-08 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-07 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-06 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-05 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-04 2023 zł0.0043818 zł0.0043818 zł0.0043818 zł0.0043818 - zł23,052
Jun-03 2023 zł0.0043818 zł0.0043818 zł0.00439395 zł0.00439395 - zł23,052
Jun-02 2023 zł0.00439389 zł0.0043406 zł0.00547757 zł0.00540638 zł115 zł23,116
Jun-01 2023 zł0.00540607 zł0.00538043 zł0.00550621 zł0.00548698 - zł28,440
May-31 2023 zł0.00548698 zł0.00541997 zł0.00560468 zł0.00558445 - zł28,866
May-30 2023 zł0.0055844 zł0.0055666 zł0.00564675 zł0.00559236 - zł29,379
May-29 2023 zł0.0055924 zł0.00555688 zł0.00571937 zł0.00566034 - zł29,421
May-28 2023 zł0.00565984 zł0.00432298 zł0.0056735 zł0.0043296 zł335 zł29,776
May-27 2023 zł0.00432968 zł0.00107362 zł0.00433099 zł0.00323099 zł1,170 zł22,778
May-26 2023 zł0.00323096 zł0.00318646 zł0.00324819 zł0.00320126 zł32 zł16,998

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.