Market Cap HK$19.41T 0.55%
Volume 24h HK$880.46B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-08 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-07 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-06 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-05 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-04 2023 HK$0.00851115 HK$0.00851115 HK$0.00851115 HK$0.00851115 - HK$44,776
Jun-03 2023 HK$0.00851115 HK$0.00851115 HK$0.00853474 HK$0.00853474 - HK$44,776
Jun-02 2023 HK$0.00853462 HK$0.00843112 HK$0.010639 HK$0.010501 HK$223 HK$44,899
Jun-01 2023 HK$0.0105 HK$0.01045 HK$0.010695 HK$0.010657 - HK$55,242
May-31 2023 HK$0.010657 HK$0.010527 HK$0.010886 HK$0.010847 - HK$56,069
May-30 2023 HK$0.010847 HK$0.010812 HK$0.010968 HK$0.010862 - HK$57,065
May-29 2023 HK$0.010862 HK$0.010793 HK$0.011109 HK$0.010994 - HK$57,146
May-28 2023 HK$0.010993 HK$0.00839689 HK$0.01102 HK$0.00840975 HK$651 HK$57,835
May-27 2023 HK$0.00840991 HK$0.00208539 HK$0.00841245 HK$0.00627582 HK$2,272 HK$44,243
May-26 2023 HK$0.00627578 HK$0.00618934 HK$0.00630924 HK$0.00621808 HK$63 HK$33,016

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.