Cap Mercado HK$18.38T
2.78%
Volumen 24h HK$1.12T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-08 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-07 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-06 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-05 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-04 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | HK$0.00849404 | - | HK$44,686 |
Jun-03 2023 | HK$0.00849404 | HK$0.00849404 | HK$0.00851759 | HK$0.00851759 | - | HK$44,686 |
Jun-02 2023 | HK$0.00851748 | HK$0.00841418 | HK$0.010618 | HK$0.01048 | HK$222 | HK$44,809 |
Jun-01 2023 | HK$0.010479 | HK$0.010429 | HK$0.010673 | HK$0.010636 | - | HK$55,131 |
May-31 2023 | HK$0.010636 | HK$0.010506 | HK$0.010864 | HK$0.010825 | - | HK$55,956 |
May-30 2023 | HK$0.010825 | HK$0.01079 | HK$0.010946 | HK$0.01084 | - | HK$56,950 |
May-29 2023 | HK$0.01084 | HK$0.010771 | HK$0.011086 | HK$0.010972 | - | HK$57,031 |
May-28 2023 | HK$0.010971 | HK$0.00838001 | HK$0.010997 | HK$0.00839285 | HK$649 | HK$57,719 |
May-27 2023 | HK$0.00839301 | HK$0.00208119 | HK$0.00839555 | HK$0.00626321 | HK$2,267 | HK$44,154 |
May-26 2023 | HK$0.00626317 | HK$0.0061769 | HK$0.00629657 | HK$0.00620558 | HK$63 | HK$32,949 |
Análisis de precios históricos y de mercado de Gold Poker (GPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.