Cap Mercado NZ$3.98T
4.89%
Volumen 24h NZ$238.90B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-08 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-07 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-06 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-05 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-04 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180068 | - | NZ$9,473 |
Jun-03 2023 | NZ$0.00180068 | NZ$0.00180068 | NZ$0.00180568 | NZ$0.00180568 | - | NZ$9,473 |
Jun-02 2023 | NZ$0.00180565 | NZ$0.00178375 | NZ$0.00225098 | NZ$0.00222173 | NZ$47 | NZ$9,499 |
Jun-01 2023 | NZ$0.0022216 | NZ$0.00221107 | NZ$0.00226275 | NZ$0.00225485 | - | NZ$11,688 |
May-31 2023 | NZ$0.00225485 | NZ$0.00222732 | NZ$0.00230322 | NZ$0.00229491 | - | NZ$11,862 |
May-30 2023 | NZ$0.00229489 | NZ$0.00228757 | NZ$0.00232051 | NZ$0.00229816 | - | NZ$12,073 |
May-29 2023 | NZ$0.00229818 | NZ$0.00228358 | NZ$0.00235035 | NZ$0.0023261 | - | NZ$12,090 |
May-28 2023 | NZ$0.00232589 | NZ$0.00177651 | NZ$0.0023315 | NZ$0.00177923 | NZ$138 | NZ$12,236 |
May-27 2023 | NZ$0.00177927 | NZ$0.0004412 | NZ$0.0017798 | NZ$0.00132776 | NZ$481 | NZ$9,360 |
May-26 2023 | NZ$0.00132775 | NZ$0.00130946 | NZ$0.00133483 | NZ$0.00131554 | NZ$13 | NZ$6,985 |
Análisis de precios históricos y de mercado de Gold Poker (GPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.