Cap Mercado R$12.21T
3.64%
Volumen 24h R$743.41B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-08 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-07 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-06 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-05 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-04 2023 | R$0.0055133 | R$0.0055133 | R$0.0055133 | R$0.0055133 | - | R$29,005 |
Jun-03 2023 | R$0.0055133 | R$0.0055133 | R$0.00552858 | R$0.00552858 | - | R$29,005 |
Jun-02 2023 | R$0.0055285 | R$0.00546146 | R$0.00689201 | R$0.00680244 | R$144 | R$29,085 |
Jun-01 2023 | R$0.00680206 | R$0.0067698 | R$0.00692805 | R$0.00690386 | - | R$35,784 |
May-31 2023 | R$0.00690386 | R$0.00681954 | R$0.00705195 | R$0.0070265 | - | R$36,320 |
May-30 2023 | R$0.00702643 | R$0.00700403 | R$0.00710488 | R$0.00703645 | - | R$36,965 |
May-29 2023 | R$0.0070365 | R$0.00699181 | R$0.00719626 | R$0.00712199 | - | R$37,018 |
May-28 2023 | R$0.00712136 | R$0.00543928 | R$0.00713854 | R$0.00544761 | R$422 | R$37,464 |
May-27 2023 | R$0.00544772 | R$0.00135086 | R$0.00544937 | R$0.00406531 | R$1,472 | R$28,660 |
May-26 2023 | R$0.00406528 | R$0.00400929 | R$0.00408696 | R$0.0040279 | R$41 | R$21,387 |
Análisis de precios históricos y de mercado de Gold Poker (GPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.