Cap Mercado £1.85T
2.13%
Volumen 24h £106.58B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-08 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-07 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-06 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-05 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-04 2023 | £0.00086597 | £0.00086597 | £0.00086597 | £0.00086597 | - | £4,556 |
Jun-03 2023 | £0.00086597 | £0.00086597 | £0.00086837 | £0.00086837 | - | £4,556 |
Jun-02 2023 | £0.00086836 | £0.00085782 | £0.00108252 | £0.00106845 | £23 | £4,568 |
Jun-01 2023 | £0.00106839 | £0.00106333 | £0.00108818 | £0.00108438 | - | £5,621 |
May-31 2023 | £0.00108438 | £0.00107114 | £0.00110764 | £0.00110365 | - | £5,705 |
May-30 2023 | £0.00110363 | £0.00110012 | £0.00111596 | £0.00110521 | - | £5,806 |
May-29 2023 | £0.00110522 | £0.0010982 | £0.00113031 | £0.00111864 | - | £5,814 |
May-28 2023 | £0.00111854 | £0.00085434 | £0.00112124 | £0.00085565 | £66 | £5,885 |
May-27 2023 | £0.00085567 | £0.00021217 | £0.00085593 | £0.00063853 | £231 | £4,502 |
May-26 2023 | £0.00063853 | £0.00062973 | £0.00064193 | £0.00063266 | £6 | £3,359 |
Análisis de precios históricos y de mercado de Gold Poker (GPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.