Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-08 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-07 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-06 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-05 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-04 2023 | MX$0.018438 | MX$0.018438 | MX$0.018438 | MX$0.018438 | - | MX$97,004 |
Jun-03 2023 | MX$0.018438 | MX$0.018438 | MX$0.018489 | MX$0.018489 | - | MX$97,004 |
Jun-02 2023 | MX$0.018489 | MX$0.018265 | MX$0.023049 | MX$0.02275 | MX$482 | MX$97,271 |
Jun-01 2023 | MX$0.022749 | MX$0.022641 | MX$0.02317 | MX$0.023089 | - | MX$119,679 |
May-31 2023 | MX$0.023089 | MX$0.022807 | MX$0.023584 | MX$0.023499 | - | MX$121,470 |
May-30 2023 | MX$0.023499 | MX$0.023424 | MX$0.023761 | MX$0.023532 | - | MX$123,627 |
May-29 2023 | MX$0.023533 | MX$0.023383 | MX$0.024067 | MX$0.023819 | - | MX$123,804 |
May-28 2023 | MX$0.023816 | MX$0.018191 | MX$0.023874 | MX$0.018219 | MX$1,410 | MX$125,297 |
May-27 2023 | MX$0.018219 | MX$0.00451786 | MX$0.018225 | MX$0.013596 | MX$4,921 | MX$95,850 |
May-26 2023 | MX$0.013596 | MX$0.013408 | MX$0.013668 | MX$0.013471 | MX$136 | MX$71,527 |
Análisis de precios históricos y de mercado de Gold Poker (GPKR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1759 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.