時価総額 NZ$3.94T
0.05%
ボリューム24h NZ$125.47B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-09 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-08 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-07 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-06 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-05 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-04 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00180616 | - | NZ$9,502 |
Jun-03 2023 | NZ$0.00180616 | NZ$0.00180616 | NZ$0.00181117 | NZ$0.00181117 | - | NZ$9,502 |
Jun-02 2023 | NZ$0.00181115 | NZ$0.00178918 | NZ$0.00225783 | NZ$0.00222849 | NZ$47 | NZ$9,528 |
Jun-01 2023 | NZ$0.00222836 | NZ$0.0022178 | NZ$0.00226964 | NZ$0.00226171 | - | NZ$11,723 |
May-31 2023 | NZ$0.00226172 | NZ$0.00223409 | NZ$0.00231023 | NZ$0.00230189 | - | NZ$11,899 |
May-30 2023 | NZ$0.00230187 | NZ$0.00229453 | NZ$0.00232757 | NZ$0.00230515 | - | NZ$12,110 |
May-29 2023 | NZ$0.00230517 | NZ$0.00229053 | NZ$0.00235751 | NZ$0.00233317 | - | NZ$12,127 |
May-28 2023 | NZ$0.00233297 | NZ$0.00178192 | NZ$0.0023386 | NZ$0.00178465 | NZ$138 | NZ$12,273 |
May-27 2023 | NZ$0.00178468 | NZ$0.00044254 | NZ$0.00178522 | NZ$0.0013318 | NZ$482 | NZ$9,389 |
May-26 2023 | NZ$0.00133179 | NZ$0.00131345 | NZ$0.00133889 | NZ$0.00131955 | NZ$13 | NZ$7,006 |
Gold Poker(GPKR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1759日間分析、19-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.