Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 48 Seconds ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-08 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-07 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-06 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-05 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-04 2023 Bs.0.03955 Bs.0.03955 Bs.0.03955 Bs.0.03955 - Bs.208,069
Jun-03 2023 Bs.0.03955 Bs.0.03955 Bs.0.03966 Bs.0.03966 - Bs.208,069
Jun-02 2023 Bs.0.039659 Bs.0.039178 Bs.0.04944 Bs.0.048798 Bs.1,035 Bs.208,643
Jun-01 2023 Bs.0.048795 Bs.0.048564 Bs.0.049699 Bs.0.049525 - Bs.256,705
May-31 2023 Bs.0.049525 Bs.0.048921 Bs.0.050588 Bs.0.050405 - Bs.260,548
May-30 2023 Bs.0.050405 Bs.0.050244 Bs.0.050968 Bs.0.050477 - Bs.265,173
May-29 2023 Bs.0.050477 Bs.0.050156 Bs.0.051623 Bs.0.05109 - Bs.265,553
May-28 2023 Bs.0.051086 Bs.0.039019 Bs.0.051209 Bs.0.039079 Bs.3,024 Bs.268,756
May-27 2023 Bs.0.03908 Bs.0.00969061 Bs.0.039091 Bs.0.029163 Bs.10,556 Bs.205,594
May-26 2023 Bs.0.029162 Bs.0.028761 Bs.0.029318 Bs.0.028894 Bs.292 Bs.153,421

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.