Market Cap CN¥17.94T -0.07%
Volume 24h CN¥818.66B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-08 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-07 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-06 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-05 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-04 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 CN¥0.00787757 - CN¥41,443
Jun-03 2023 CN¥0.00787757 CN¥0.00787757 CN¥0.00789941 CN¥0.00789941 - CN¥41,443
Jun-02 2023 CN¥0.0078993 CN¥0.0078035 CN¥0.00984752 CN¥0.00971954 CN¥206 CN¥41,557
Jun-01 2023 CN¥0.00971899 CN¥0.0096729 CN¥0.00989901 CN¥0.00986444 - CN¥51,130
May-31 2023 CN¥0.00986445 CN¥0.00974397 CN¥0.010076 CN¥0.010039 - CN¥51,895
May-30 2023 CN¥0.010039 CN¥0.010007 CN¥0.010151 CN¥0.010053 - CN¥52,817
May-29 2023 CN¥0.010053 CN¥0.00999012 CN¥0.010282 CN¥0.010176 - CN¥52,892
May-28 2023 CN¥0.010175 CN¥0.00777181 CN¥0.010199 CN¥0.00778372 CN¥602 CN¥53,530
May-27 2023 CN¥0.00778387 CN¥0.00193015 CN¥0.00778622 CN¥0.00580864 CN¥2,103 CN¥40,950
May-26 2023 CN¥0.0058086 CN¥0.0057286 CN¥0.00583958 CN¥0.0057552 CN¥58 CN¥30,558

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.