Market Cap AR$2,196.03T 2.4%
Volume 24h AR$85.62T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-08 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-07 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-06 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-05 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-04 2023 AR$0.952301 AR$0.952301 AR$0.952301 AR$0.952301 - AR$5,009,896
Jun-03 2023 AR$0.952301 AR$0.952301 AR$0.954941 AR$0.954941 - AR$5,009,896
Jun-02 2023 AR$0.954928 AR$0.943347 AR$1.1904 AR$1.1749 AR$24,911 AR$5,023,718
Jun-01 2023 AR$1.1749 AR$1.1693 AR$1.1966 AR$1.1924 - AR$6,180,979
May-31 2023 AR$1.1924 AR$1.1779 AR$1.2180 AR$1.2136 - AR$6,273,492
May-30 2023 AR$1.2136 AR$1.2097 AR$1.2272 AR$1.2153 - AR$6,384,872
May-29 2023 AR$1.2154 AR$1.2076 AR$1.2429 AR$1.2301 - AR$6,394,017
May-28 2023 AR$1.2300 AR$0.939516 AR$1.2330 AR$0.940956 AR$72,805 AR$6,471,131
May-27 2023 AR$0.940974 AR$0.233331 AR$0.941258 AR$0.702193 AR$254,170 AR$4,950,309
May-26 2023 AR$0.702188 AR$0.692517 AR$0.705933 AR$0.695732 AR$7,025 AR$3,694,097

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.