Market Cap CL$2,350.50T 0.37%
Volume 24h CL$106.07T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-08 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-07 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-06 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-05 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-04 2023 CL$1.0310 CL$1.0310 CL$1.0310 CL$1.0310 - CL$5,424,325
Jun-03 2023 CL$1.0310 CL$1.0310 CL$1.0339 CL$1.0339 - CL$5,424,325
Jun-02 2023 CL$1.0339 CL$1.0213 CL$1.2889 CL$1.2721 CL$26,971 CL$5,439,290
Jun-01 2023 CL$1.2720 CL$1.2660 CL$1.2956 CL$1.2911 - CL$6,692,283
May-31 2023 CL$1.2911 CL$1.2753 CL$1.3188 CL$1.3140 - CL$6,792,448
May-30 2023 CL$1.3140 CL$1.3098 CL$1.3287 CL$1.3159 - CL$6,913,042
May-29 2023 CL$1.3159 CL$1.3075 CL$1.3458 CL$1.3319 - CL$6,922,943
May-28 2023 CL$1.3318 CL$1.0172 CL$1.3350 CL$1.0187 CL$78,828 CL$7,006,436
May-27 2023 CL$1.0188 CL$0.252633 CL$1.0191 CL$0.76028 CL$275,195 CL$5,359,808
May-26 2023 CL$0.760275 CL$0.749803 CL$0.764329 CL$0.753285 CL$7,606 CL$3,999,680

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1759 days, from day 07-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.