Market Cap Tk276.39T 2.51%
Volume 24h Tk11.56T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Gold Poker GPKR

Gold Poker (GPKR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-08 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-07 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-06 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-05 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-04 2023 Tk0.119618 Tk0.119618 Tk0.119618 Tk0.119618 - Tk629,291
Jun-03 2023 Tk0.119618 Tk0.119618 Tk0.119949 Tk0.119949 - Tk629,291
Jun-02 2023 Tk0.119948 Tk0.118493 Tk0.149531 Tk0.147587 Tk3,129 Tk631,028
Jun-01 2023 Tk0.147579 Tk0.146879 Tk0.150313 Tk0.149788 - Tk776,391
May-31 2023 Tk0.149788 Tk0.147958 Tk0.153001 Tk0.152449 - Tk788,011
May-30 2023 Tk0.152447 Tk0.151961 Tk0.154149 Tk0.152664 - Tk802,002
May-29 2023 Tk0.152666 Tk0.151696 Tk0.156132 Tk0.15452 - Tk803,150
May-28 2023 Tk0.154507 Tk0.118012 Tk0.15488 Tk0.118193 Tk9,145 Tk812,837
May-27 2023 Tk0.118195 Tk0.029308 Tk0.118231 Tk0.088202 Tk31,926 Tk621,807
May-26 2023 Tk0.088201 Tk0.086986 Tk0.088672 Tk0.08739 Tk882 Tk464,014

Historical and market price analysis of Gold Poker (GPKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1759 days, from day 07-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.