Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-17 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-16 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-15 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-14 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-13 2023 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 NZ$0.000000000705934295648542 - -
Jul-12 2023 NZ$0.000000000705934295648542 NZ$0.000000000705907182734731 NZ$0.000000000711587494851524 NZ$0.0000000007080405243802 - -
Jul-11 2023 NZ$0.000000000706391568112588 NZ$0.000000000665228128197825 NZ$0.000000000706391568112588 NZ$0.000000000665228128197825 NZ$24 -
Jul-10 2023 NZ$0.000000000665228128197825 NZ$0.000000000665228128197825 NZ$0.000000000665228128197825 NZ$0.000000000665228128197825 - -
Jul-09 2023 NZ$0.00000000066580824705359 NZ$0.00000000066429329939166 NZ$0.000000000672887521659097 NZ$0.00000000067102724087326 NZ$5 -
Jul-08 2023 NZ$0.000000000670641756666922 NZ$0.000000000664590252072924 NZ$0.000000000674379697162678 NZ$0.000000000664590252072924 NZ$8 -
Jul-07 2023 NZ$0.000000000664590252072924 NZ$0.000000000661740973940546 NZ$0.00000000066627351947002 NZ$0.000000000661740973940546 - -
Jul-06 2023 NZ$0.000000000663567374373469 NZ$0.000000000663567374373469 NZ$0.000000000747066586973786 NZ$0.000000000731257798494796 NZ$820 -
Jul-05 2023 NZ$0.000000000731871853627599 NZ$0.000000000730584296445453 NZ$0.000000000752987535356537 NZ$0.000000000752987535356537 NZ$8 -
Jul-04 2023 NZ$0.000000000752987535356537 NZ$0.000000000751022958412288 NZ$0.000000000755239368229427 NZ$0.000000000754979201568035 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.