Market Cap AU$3.71T -4.23%
Volume 24h AU$211.44B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-17 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-16 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-15 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-14 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-13 2023 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 AU$0.000000000640323232700806 - -
Jul-12 2023 AU$0.000000000640323232700806 AU$0.000000000640298639719949 AU$0.000000000645451011321378 AU$0.00000000064223370397069 - -
Jul-11 2023 AU$0.000000000640738005271295 AU$0.000000000603400384648839 AU$0.000000000640738005271295 AU$0.000000000603400384648839 AU$22 -
Jul-10 2023 AU$0.000000000603400384648839 AU$0.000000000603400384648839 AU$0.000000000603400384648839 AU$0.000000000603400384648839 - -
Jul-09 2023 AU$0.000000000603926586001237 AU$0.000000000602552440857362 AU$0.000000000610347897486621 AU$0.000000000608660515227591 AU$5 -
Jul-08 2023 AU$0.000000000608310858758598 AU$0.000000000602821794113038 AU$0.000000000611701386965882 AU$0.000000000602821794113038 AU$7 -
Jul-07 2023 AU$0.000000000602821794113038 AU$0.000000000600237334063663 AU$0.000000000604348614991202 AU$0.000000000600237334063663 - -
Jul-06 2023 AU$0.000000000601893984883185 AU$0.000000000601893984883185 AU$0.000000000677632599751141 AU$0.000000000663293114325447 AU$744 -
Jul-05 2023 AU$0.000000000663850097843767 AU$0.00000000066268220901581 AU$0.000000000683003242362597 AU$0.000000000683003242362597 AU$7 -
Jul-04 2023 AU$0.000000000683003242362597 AU$0.00000000068122125745609 AU$0.000000000685045785009354 AU$0.000000000684809798801161 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.