시가총액 AU$3.59T
-3.07%
볼륨 24시간 AU$199.74B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-18 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-17 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-16 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-15 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-14 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-13 2023 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | AU$0.000000000641660068718175 | - | - |
Jul-12 2023 | AU$0.000000000641660068718175 | AU$0.000000000641635424393277 | AU$0.000000000646798552868079 | AU$0.000000000643574528577998 | - | - |
Jul-11 2023 | AU$0.000000000642075707230869 | AU$0.000000000604660134921668 | AU$0.000000000642075707230869 | AU$0.000000000604660134921668 | AU$22 | - |
Jul-10 2023 | AU$0.000000000604660134921668 | AU$0.000000000604660134921668 | AU$0.000000000604660134921668 | AU$0.000000000604660134921668 | - | - |
Jul-09 2023 | AU$0.000000000605187434851915 | AU$0.000000000603810420833966 | AU$0.00000000061162215244227 | AU$0.000000000609931247347797 | AU$5 | - |
Jul-08 2023 | AU$0.000000000609580860882862 | AU$0.000000000604080336432402 | AU$0.000000000612978467671703 | AU$0.000000000604080336432402 | AU$7 | - |
Jul-07 2023 | AU$0.000000000604080336432402 | AU$0.000000000601490480671762 | AU$0.000000000605610344933688 | AU$0.000000000601490480671762 | - | - |
Jul-06 2023 | AU$0.000000000603150590167107 | AU$0.000000000603150590167107 | AU$0.000000000679047328468808 | AU$0.000000000664677905755806 | AU$746 | - |
Jul-05 2023 | AU$0.000000000665236052117499 | AU$0.000000000664065725027475 | AU$0.000000000684429183649342 | AU$0.000000000684429183649342 | AU$7 | - |
Jul-04 2023 | AU$0.000000000684429183649342 | AU$0.00000000068264347840054 | AU$0.000000000686475990618301 | AU$0.000000000686239511729464 | - | - |
Goblin (GOBLIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 547일 동안 분석, 11-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.