시가총액 $2.58T
0.8%
볼륨 24시간 $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
코인
34.665
거래소
883
실시간
Goblin (GOBLIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Goblin (GOBLIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 547 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-17 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-16 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-15 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-14 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-13 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-12 2023 | $0.0000000004243923864666 | $0.00000000042437608677091 | $0.00000000042779096720664 | $0.00000000042565860549489 | - | - |
| Jul-11 2023 | $0.00000000042466728875351 | $0.0000000003999207215329 | $0.00000000042466728875351 | $0.0000000003999207215329 | $15 | - |
| Jul-10 2023 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | - | - |
| Jul-09 2023 | $0.00000000040026947640591 | $0.00000000039935872273155 | $0.00000000040452538274564 | $0.00000000040340702228764 | $3 | - |
| Jul-08 2023 | $0.00000000040317527754414 | $0.00000000039953724424247 | $0.00000000040542244629234 | $0.00000000039953724424247 | $5 | - |
| Jul-07 2023 | $0.00000000039953724424247 | $0.00000000039782432003159 | $0.00000000040054918809067 | $0.00000000039782432003159 | - | - |
| Jul-06 2023 | $0.0000000003989223123563 | $0.0000000003989223123563 | $0.00000000044912022783082 | $0.00000000043961632709799 | $493 | - |
| Jul-05 2023 | $0.00000000043998548372466 | $0.00000000043921143227453 | $0.00000000045267977357012 | $0.00000000045267977357012 | $5 | - |
| Jul-04 2023 | $0.00000000045267977357012 | $0.00000000045149871252392 | $0.00000000045403352664989 | $0.00000000045387712009621 | - | - |