시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-17 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-16 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-15 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-14 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-13 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
Jul-12 2023 | $0.0000000004243923864666 | $0.00000000042437608677091 | $0.00000000042779096720664 | $0.00000000042565860549489 | - | - |
Jul-11 2023 | $0.00000000042466728875351 | $0.0000000003999207215329 | $0.00000000042466728875351 | $0.0000000003999207215329 | $15 | - |
Jul-10 2023 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | - | - |
Jul-09 2023 | $0.00000000040026947640591 | $0.00000000039935872273155 | $0.00000000040452538274564 | $0.00000000040340702228764 | $3 | - |
Jul-08 2023 | $0.00000000040317527754414 | $0.00000000039953724424247 | $0.00000000040542244629234 | $0.00000000039953724424247 | $5 | - |
Jul-07 2023 | $0.00000000039953724424247 | $0.00000000039782432003159 | $0.00000000040054918809067 | $0.00000000039782432003159 | - | - |
Jul-06 2023 | $0.0000000003989223123563 | $0.0000000003989223123563 | $0.00000000044912022783082 | $0.00000000043961632709799 | $493 | - |
Jul-05 2023 | $0.00000000043998548372466 | $0.00000000043921143227453 | $0.00000000045267977357012 | $0.00000000045267977357012 | $5 | - |
Jul-04 2023 | $0.00000000045267977357012 | $0.00000000045149871252392 | $0.00000000045403352664989 | $0.00000000045387712009621 | - | - |