Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 4 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-17 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-16 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-15 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-14 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-13 2023 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 $424,392,386,466,600 - -
Jul-12 2023 $424,392,386,466,600 $424,376,086,770,910 $427,790,967,206,640 $425,658,605,494,890 - -
Jul-11 2023 $424,667,288,753,510 $399,920,721,532,900 $424,667,288,753,510 $399,920,721,532,900 $15 -
Jul-10 2023 $399,920,721,532,900 $399,920,721,532,900 $399,920,721,532,900 $399,920,721,532,900 - -
Jul-09 2023 $400,269,476,405,910 $399,358,722,731,550 $404,525,382,745,640 $403,407,022,287,640 $3 -
Jul-08 2023 $403,175,277,544,140 $399,537,244,242,470 $405,422,446,292,340 $399,537,244,242,470 $5 -
Jul-07 2023 $399,537,244,242,470 $397,824,320,031,590 $400,549,188,090,670 $397,824,320,031,590 - -
Jul-06 2023 $398,922,312,356,300 $398,922,312,356,300 $449,120,227,830,820 $439,616,327,097,990 $493 -
Jul-05 2023 $439,985,483,724,660 $439,211,432,274,530 $452,679,773,570,120 $452,679,773,570,120 $5 -
Jul-04 2023 $452,679,773,570,120 $451,498,712,523,920 $454,033,526,649,890 $453,877,120,096,210 - -

Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 547 días, desde el día 28-09-2022.