Cap Mercado $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Goblin (GOBLIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Goblin (GOBLIN) em Dólar USD. Esta tabela mostra 547 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-17 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-16 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-15 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-14 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-13 2023 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | $0.0000000004243923864666 | - | - |
| Jul-12 2023 | $0.0000000004243923864666 | $0.00000000042437608677091 | $0.00000000042779096720664 | $0.00000000042565860549489 | - | - |
| Jul-11 2023 | $0.00000000042466728875351 | $0.0000000003999207215329 | $0.00000000042466728875351 | $0.0000000003999207215329 | $15 | - |
| Jul-10 2023 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | $0.0000000003999207215329 | - | - |
| Jul-09 2023 | $0.00000000040026947640591 | $0.00000000039935872273155 | $0.00000000040452538274564 | $0.00000000040340702228764 | $3 | - |
| Jul-08 2023 | $0.00000000040317527754414 | $0.00000000039953724424247 | $0.00000000040542244629234 | $0.00000000039953724424247 | $5 | - |
| Jul-07 2023 | $0.00000000039953724424247 | $0.00000000039782432003159 | $0.00000000040054918809067 | $0.00000000039782432003159 | - | - |
| Jul-06 2023 | $0.0000000003989223123563 | $0.0000000003989223123563 | $0.00000000044912022783082 | $0.00000000043961632709799 | $493 | - |
| Jul-05 2023 | $0.00000000043998548372466 | $0.00000000043921143227453 | $0.00000000045267977357012 | $0.00000000045267977357012 | $5 | - |
| Jul-04 2023 | $0.00000000045267977357012 | $0.00000000045149871252392 | $0.00000000045403352664989 | $0.00000000045387712009621 | - | - |