시가총액 €2.20T
-3.4%
볼륨 24시간 €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
코인
27.086
+31
거래소
885
마지막 업데이트
7 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-18 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-17 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-16 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-15 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-14 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-13 2023 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | €0.000000000393730036544388 | - | - |
Jul-12 2023 | €0.000000000393730036544388 | €0.000000000393714914501711 | €0.00000000039688306982596 | €0.000000000394904771247884 | - | - |
Jul-11 2023 | €0.000000000393985077141068 | €0.000000000371026449402147 | €0.000000000393985077141068 | €0.000000000371026449402147 | €14 | - |
Jul-10 2023 | €0.000000000371026449402147 | €0.000000000371026449402147 | €0.000000000371026449402147 | €0.000000000371026449402147 | - | - |
Jul-09 2023 | €0.000000000371350006735583 | €0.000000000370505055014195 | €0.000000000375298423842267 | €0.000000000374260864927358 | €3 | - |
Jul-08 2023 | €0.000000000374045863741575 | €0.000000000370670678345951 | €0.000000000376130674547718 | €0.000000000370670678345951 | €4 | - |
Jul-07 2023 | €0.000000000370670678345951 | €0.000000000369081512909307 | €0.000000000371609509251119 | €0.000000000369081512909307 | - | - |
Jul-06 2023 | €0.000000000370100175288557 | €0.000000000370100175288557 | €0.000000000416671291370043 | €0.00000000040785404746516 | €457 | - |
Jul-05 2023 | €0.000000000408196532525553 | €0.000000000407478406292695 | €0.000000000419973659929678 | €0.000000000419973659929678 | €4 | - |
Jul-04 2023 | €0.000000000419973659929678 | €0.000000000418877930544066 | €0.000000000421229604349435 | €0.000000000421084498169258 | - | - |
Goblin (GOBLIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 547일 동안 분석, 11-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.