Cap Mercado €2.32T -0.32%
Volumen 24h €105.72B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Goblin GOBLIN

Precios Históricos de Goblin (GOBLIN), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-18 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-17 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-16 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-15 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-14 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-13 2023 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 €396,760,198,183,759 - -
Jul-12 2023 €396,760,198,183,759 €396,744,959,761,256 €399,937,497,331,815 €397,943,973,691,117 - -
Jul-11 2023 €397,017,201,582,769 €373,881,883,353,892 €397,017,201,582,769 €373,881,883,353,892 €14 -
Jul-10 2023 €373,881,883,353,892 €373,881,883,353,892 €373,881,883,353,892 €373,881,883,353,892 - -
Jul-09 2023 €374,207,930,797,121 €373,356,476,294,498 €378,186,735,075,071 €377,141,191,066,491 €3 -
Jul-08 2023 €376,924,535,223,241 €373,523,374,269,842 €379,025,390,814,245 €373,523,374,269,842 €4 -
Jul-07 2023 €373,523,374,269,842 €371,921,978,554,333 €374,469,430,454,086 €371,921,978,554,333 - -
Jul-06 2023 €372,948,480,598,781 €372,948,480,598,781 €419,878,009,796,755 €410,992,908,040,639 €461 -
Jul-05 2023 €411,338,028,879,347 €410,614,375,919,135 €423,205,793,512,969 €423,205,793,512,969 €4 -
Jul-04 2023 €423,205,793,512,969 €422,101,631,351,487 €424,471,403,729,715 €424,325,180,806,745 - -

Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 28-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.