Cap Mercado NZ$4.17T
-0.42%
Volumen 24h NZ$190.21B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-17 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-16 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-15 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-14 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-13 2023 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | NZ$714,587,656,408,596 | - | - |
Jul-12 2023 | NZ$714,587,656,408,596 | NZ$714,560,211,143,990 | NZ$720,310,152,672,868 | NZ$716,719,703,346,240 | - | - |
Jul-11 2023 | NZ$715,050,534,130,272 | NZ$673,382,511,709,881 | NZ$715,050,534,130,272 | NZ$673,382,511,709,881 | NZ$25 | - |
Jul-10 2023 | NZ$673,382,511,709,881 | NZ$673,382,511,709,881 | NZ$673,382,511,709,881 | NZ$673,382,511,709,881 | - | - |
Jul-09 2023 | NZ$673,969,741,677,507 | NZ$672,436,223,748,156 | NZ$681,135,794,213,281 | NZ$679,252,710,057,705 | NZ$5 | - |
Jul-08 2023 | NZ$678,862,500,576,047 | NZ$672,736,816,483,028 | NZ$682,646,260,842,579 | NZ$672,736,816,483,028 | NZ$8 | - |
Jul-07 2023 | NZ$672,736,816,483,028 | NZ$669,852,611,825,990 | NZ$674,440,717,415,189 | NZ$669,852,611,825,990 | - | - |
Jul-06 2023 | NZ$671,701,400,322,414 | NZ$671,701,400,322,414 | NZ$756,224,148,419,256 | NZ$740,221,575,404,324 | NZ$830 | - |
Jul-05 2023 | NZ$740,843,157,640,745 | NZ$739,539,817,549,530 | NZ$762,217,675,939,632 | NZ$762,217,675,939,632 | NZ$8 | - |
Jul-04 2023 | NZ$762,217,675,939,632 | NZ$760,229,017,160,651 | NZ$764,497,111,837,818 | NZ$764,233,756,046,797 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.