Cap Mercato NZ$4.04T
0.45%
Volume 24o NZ$217.36B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-17 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-16 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-15 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-14 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-13 2023 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | NZ$703,387,941,329,742 | - | - |
Jul-12 2023 | NZ$703,387,941,329,742 | NZ$703,360,926,214,106 | NZ$709,020,749,048,285 | NZ$705,486,572,747,230 | - | - |
Jul-11 2023 | NZ$703,843,564,380,067 | NZ$662,828,603,868,628 | NZ$703,843,564,380,067 | NZ$662,828,603,868,628 | NZ$24 | - |
Jul-10 2023 | NZ$662,828,603,868,628 | NZ$662,828,603,868,628 | NZ$662,828,603,868,628 | NZ$662,828,603,868,628 | - | - |
Jul-09 2023 | NZ$663,406,630,195,155 | NZ$661,897,147,055,270 | NZ$670,460,369,362,623 | NZ$668,606,798,739,534 | NZ$5 | - |
Jul-08 2023 | NZ$668,222,705,001,657 | NZ$662,193,028,607,469 | NZ$671,947,162,484,924 | NZ$662,193,028,607,469 | NZ$8 | - |
Jul-07 2023 | NZ$662,193,028,607,469 | NZ$659,354,028,020,357 | NZ$663,870,224,341,476 | NZ$659,354,028,020,357 | - | - |
Jul-06 2023 | NZ$661,173,840,499,331 | NZ$661,173,840,499,331 | NZ$744,371,865,606,801 | NZ$728,620,100,532,208 | NZ$817 | - |
Jul-05 2023 | NZ$729,231,940,725,251 | NZ$727,949,027,851,806 | NZ$750,271,456,715,116 | NZ$750,271,456,715,116 | NZ$8 | - |
Jul-04 2023 | NZ$750,271,456,715,116 | NZ$748,313,966,137,145 | NZ$752,515,167,069,527 | NZ$752,255,938,847,458 | - | - |
Analisi storica e di mercato del prezzo di Goblin (GOBLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 547 giorni, dal giorno 09-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6574 NZD.