Cap Mercato £1.88T
-1.4%
Volume 24o £108.98B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monete
27.084
+36
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-18 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-17 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-16 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-15 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-14 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-13 2023 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | £338,576,001,999,188 | - | - |
Jul-12 2023 | £338,576,001,999,188 | £338,562,998,264,964 | £341,287,355,727,785 | £339,586,178,877,768 | - | - |
Jul-11 2023 | £338,795,316,294,662 | £319,052,752,431,732 | £338,795,316,294,662 | £319,052,752,431,732 | £12 | - |
Jul-10 2023 | £319,052,752,431,732 | £319,052,752,431,732 | £319,052,752,431,732 | £319,052,752,431,732 | - | - |
Jul-09 2023 | £319,330,985,581,870 | £318,604,395,408,003 | £322,726,305,100,644 | £321,834,088,310,856 | £3 | - |
Jul-08 2023 | £321,649,204,671,939 | £318,746,818,084,200 | £323,441,973,427,565 | £318,746,818,084,200 | £4 | - |
Jul-07 2023 | £318,746,818,084,200 | £317,380,264,278,002 | £319,554,136,766,855 | £317,380,264,278,002 | - | - |
Jul-06 2023 | £318,256,231,574,732 | £318,256,231,574,732 | £358,303,626,561,149 | £350,721,509,595,505 | £393 | - |
Jul-05 2023 | £351,016,019,060,696 | £350,398,488,554,297 | £361,143,396,556,506 | £361,143,396,556,506 | £4 | - |
Jul-04 2023 | £361,143,396,556,506 | £360,201,157,864,458 | £362,223,407,226,015 | £362,098,627,641,555 | - | - |
Analisi storica e di mercato del prezzo di Goblin (GOBLIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 547 giorni, dal giorno 10-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79779 GBP.