時価総額 £1.95T
1.66%
ボリューム24h £101.83B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
硬貨
27.052
+12
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-17 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-16 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-15 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-14 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-13 2023 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | £0.000000000339110736406136 | - | - |
| Jul-12 2023 | £0.000000000339110736406136 | £0.000000000339097712134295 | £0.000000000341826372346465 | £0.000000000340122508720691 | - | - |
| Jul-11 2023 | £0.000000000339330397078492 | £0.000000000319556652540863 | £0.000000000339330397078492 | £0.000000000319556652540863 | £12 | - |
| Jul-10 2023 | £0.000000000319556652540863 | £0.000000000319556652540863 | £0.000000000319556652540863 | £0.000000000319556652540863 | - | - |
| Jul-09 2023 | £0.000000000319835325122142 | £0.000000000319107587398645 | £0.000000000323236007082903 | £0.000000000322342381158938 | £3 | - |
| Jul-08 2023 | £0.000000000322157205521645 | £0.000000000319250235011945 | £0.000000000323952805709894 | £0.000000000319250235011945 | £4 | - |
| Jul-07 2023 | £0.000000000319250235011945 | £0.000000000317881522921242 | £0.000000000320058828743849 | £0.000000000317881522921242 | - | - |
| Jul-06 2023 | £0.000000000318758873688301 | £0.000000000318758873688301 | £0.000000000358869518048216 | £0.000000000351275426167648 | £394 | - |
| Jul-05 2023 | £0.000000000351570400770189 | £0.000000000350951894958963 | £0.000000000361713773071204 | £0.000000000361713773071204 | £4 | - |
| Jul-04 2023 | £0.000000000361713773071204 | £0.000000000360770046242238 | £0.000000000362795489469594 | £0.000000000362670512812876 | - | - |
Goblin（GOBLIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79905 GBP.