時価総額 CA$3.33T
0.29%
ボリューム24h CA$174.92B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-17 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-16 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-15 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-14 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-13 2023 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | CA$0.000000000580458442665827 | - | - |
Jul-12 2023 | CA$0.000000000580458442665827 | CA$0.000000000580436148920044 | CA$0.000000000585106817487209 | CA$0.00000000058219030107958 | - | - |
Jul-11 2023 | CA$0.000000000580834437519725 | CA$0.000000000546987567669408 | CA$0.000000000580834437519725 | CA$0.000000000546987567669408 | CA$20 | - |
Jul-10 2023 | CA$0.000000000546987567669408 | CA$0.000000000546987567669408 | CA$0.000000000546987567669408 | CA$0.000000000546987567669408 | - | - |
Jul-09 2023 | CA$0.000000000547464573659419 | CA$0.00000000054621889942885 | CA$0.000000000553285546996521 | CA$0.000000000551755920663696 | CA$4 | - |
Jul-08 2023 | CA$0.000000000551438954108222 | CA$0.000000000546463070440195 | CA$0.000000000554512496691885 | CA$0.000000000546463070440195 | CA$6 | - |
Jul-07 2023 | CA$0.000000000546463070440195 | CA$0.000000000544120235480006 | CA$0.000000000547847146519132 | CA$0.000000000544120235480006 | - | - |
Jul-06 2023 | CA$0.000000000545622003502205 | CA$0.000000000545622003502205 | CA$0.000000000614279700413325 | CA$0.000000000601280835225004 | CA$674 | - |
Jul-05 2023 | CA$0.000000000601785745509566 | CA$0.000000000600727044379165 | CA$0.000000000619148233502795 | CA$0.000000000619148233502795 | CA$6 | - |
Jul-04 2023 | CA$0.000000000619148233502795 | CA$0.000000000617532849067466 | CA$0.00000000062099981574012 | CA$0.00000000062078589224039 | - | - |
Goblin(GOBLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、09-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36774 CAD.