時価総額 NZ$4.08T
2%
ボリューム24h NZ$211.72B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-17 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-16 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-15 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-14 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-13 2023 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | NZ$0.00000000070538682947 | - | - |
| Jul-12 2023 | NZ$0.00000000070538682947 | NZ$0.000000000705359737582797 | NZ$0.000000000711035644503828 | NZ$0.000000000707491424779111 | - | - |
| Jul-11 2023 | NZ$0.000000000705843747310096 | NZ$0.000000000664712230467048 | NZ$0.000000000705843747310096 | NZ$0.000000000664712230467048 | NZ$24 | - |
| Jul-10 2023 | NZ$0.000000000664712230467048 | NZ$0.000000000664712230467048 | NZ$0.000000000664712230467048 | NZ$0.000000000664712230467048 | - | - |
| Jul-09 2023 | NZ$0.000000000665291899429027 | NZ$0.000000000663778126639336 | NZ$0.000000000672365683915355 | NZ$0.000000000670506845814509 | NZ$5 | - |
| Jul-08 2023 | NZ$0.00000000067012166055889 | NZ$0.000000000664074849027851 | NZ$0.000000000673856702206961 | NZ$0.000000000664074849027851 | NZ$8 | - |
| Jul-07 2023 | NZ$0.000000000664074849027851 | NZ$0.000000000661227780567706 | NZ$0.000000000665756811017383 | NZ$0.000000000661227780567706 | - | - |
| Jul-06 2023 | NZ$0.000000000663052764590529 | NZ$0.000000000663052764590529 | NZ$0.000000000746487221879884 | NZ$0.00000000073069069343284 | NZ$820 | - |
| Jul-05 2023 | NZ$0.000000000731304272353594 | NZ$0.000000000730017713697819 | NZ$0.000000000752403578448632 | NZ$0.000000000752403578448632 | NZ$8 | - |
| Jul-04 2023 | NZ$0.000000000752403578448632 | NZ$0.000000000750440525073132 | NZ$0.000000000754653664980048 | NZ$0.000000000754393700083111 | - | - |
Goblin（GOBLIN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.