時価総額 MX$41.04T
2.27%
ボリューム24h MX$2.13T
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-18 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-17 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-16 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-15 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-14 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-13 2023 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | MX$0.000000007126655832902892 | - | - |
Jul-12 2023 | MX$0.000000007126655832902892 | MX$0.000000007126382118470051 | MX$0.000000007183726873823894 | MX$0.000000007147918955219545 | - | - |
Jul-11 2023 | MX$0.00000000713127215979508 | MX$0.000000006715712707620591 | MX$0.00000000713127215979508 | MX$0.000000006715712707620591 | MX$246 | - |
Jul-10 2023 | MX$0.000000006715712707620591 | MX$0.000000006715712707620591 | MX$0.000000006715712707620591 | MX$0.000000006715712707620591 | - | - |
Jul-09 2023 | MX$0.000000006721569212188648 | MX$0.000000006706275280929053 | MX$0.000000006793036987548262 | MX$0.000000006774256796537647 | MX$53 | - |
Jul-08 2023 | MX$0.000000006770365197440501 | MX$0.000000006709273123038544 | MX$0.000000006808101025833211 | MX$0.000000006709273123038544 | MX$76 | - |
Jul-07 2023 | MX$0.000000006709273123038544 | MX$0.000000006680508654805679 | MX$0.000000006726266301423266 | MX$0.000000006680508654805679 | - | - |
Jul-06 2023 | MX$0.000000006698946811697526 | MX$0.000000006698946811697526 | MX$0.000000007541900829074107 | MX$0.000000007382305530588978 | MX$8,280 | - |
Jul-05 2023 | MX$0.000000007388504633849563 | MX$0.000000007375506289727595 | MX$0.000000007601674892451333 | MX$0.000000007601674892451333 | MX$77 | - |
Jul-04 2023 | MX$0.000000007601674892451333 | MX$0.000000007581841794916304 | MX$0.00000000762440793995621 | MX$0.000000007621781465698817 | - | - |
Goblin(GOBLIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、547日間分析、10-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79261 MXN.