Cap Mercado MX$42.20T
-1.02%
Volumen 24h MX$1.92T
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-17 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-16 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-15 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-14 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-13 2023 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | MX$0.000000007282615791005502 | - | - |
Jul-12 2023 | MX$0.000000007282615791005502 | MX$0.000000007282336086597494 | MX$0.000000007340935776362662 | MX$0.000000007304344236152862 | - | - |
Jul-11 2023 | MX$0.000000007287333141739107 | MX$0.000000006862679573576717 | MX$0.000000007287333141739107 | MX$0.000000006862679573576717 | MX$252 | - |
Jul-10 2023 | MX$0.000000006862679573576717 | MX$0.000000006862679573576717 | MX$0.000000006862679573576717 | MX$0.000000006862679573576717 | - | - |
Jul-09 2023 | MX$0.000000006868664242073057 | MX$0.000000006853035617945671 | MX$0.000000006941696020453459 | MX$0.000000006922504843158131 | MX$54 | - |
Jul-08 2023 | MX$0.000000006918528080185197 | MX$0.000000006856099064925209 | MX$0.000000006957089720621185 | MX$0.000000006856099064925209 | MX$78 | - |
Jul-07 2023 | MX$0.000000006856099064925209 | MX$0.000000006826705114174088 | MX$0.000000006873464122554706 | MX$0.000000006826705114174088 | - | - |
Jul-06 2023 | MX$0.000000006845546772265343 | MX$0.000000006845546772265343 | MX$0.000000007706948021599654 | MX$0.000000007543860134634219 | MX$8,462 | - |
Jul-05 2023 | MX$0.000000007550194899263539 | MX$0.000000007536912098974162 | MX$0.000000007768030182440617 | MX$0.000000007768030182440617 | MX$78 | - |
Jul-04 2023 | MX$0.000000007768030182440617 | MX$0.000000007747763056781719 | MX$0.000000007791260720664777 | MX$0.000000007788576768562973 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 547 días, desde el día 28-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.