Cap Mercado CHF2.27T
2.4%
Volumen 24h CHF88.37B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-18 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-17 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-16 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-15 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-14 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-13 2023 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | CHF383,676,180,908,994 | - | - |
Jul-12 2023 | CHF383,676,180,908,994 | CHF383,661,445,006,108 | CHF386,748,701,812,834 | CHF384,820,918,883,710 | - | - |
Jul-11 2023 | CHF383,924,709,070,498 | CHF361,552,327,509,033 | CHF383,924,709,070,498 | CHF361,552,327,509,033 | CHF13 | - |
Jul-10 2023 | CHF361,552,327,509,033 | CHF361,552,327,509,033 | CHF361,552,327,509,033 | CHF361,552,327,509,033 | - | - |
Jul-09 2023 | CHF361,867,622,839,527 | CHF361,044,246,872,685 | CHF365,715,217,525,023 | CHF364,704,152,569,363 | CHF3 | - |
Jul-08 2023 | CHF364,494,641,416,555 | CHF361,205,641,029,847 | CHF366,526,216,795,052 | CHF361,205,641,029,847 | CHF4 | - |
Jul-07 2023 | CHF361,205,641,029,847 | CHF359,657,054,767,759 | CHF362,120,498,985,251 | CHF359,657,054,767,759 | - | - |
Jul-06 2023 | CHF360,649,705,708,836 | CHF360,649,705,708,836 | CHF406,031,633,172,731 | CHF397,439,536,676,208 | CHF446 | - |
Jul-05 2023 | CHF397,773,276,416,116 | CHF397,073,487,462,111 | CHF409,249,676,093,802 | CHF409,249,676,093,802 | CHF4 | - |
Jul-04 2023 | CHF409,249,676,093,802 | CHF408,181,926,044,375 | CHF410,473,550,103,099 | CHF410,332,149,194,179 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 547 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90406 CHF.