Cap Mercado HK$19.62T
2.39%
Volumen 24h HK$827.31B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-17 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-16 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-15 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-14 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-13 2023 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | HK$0.000000003322292138595808 | - | - |
Jul-12 2023 | HK$0.000000003322292138595808 | HK$0.000000003322164538873053 | HK$0.0000000033488974181321 | HK$0.000000003332204544325922 | - | - |
Jul-11 2023 | HK$0.00000000332444416991354 | HK$0.000000003130719380412077 | HK$0.00000000332444416991354 | HK$0.000000003130719380412077 | HK$115 | - |
Jul-10 2023 | HK$0.000000003130719380412077 | HK$0.000000003130719380412077 | HK$0.000000003130719380412077 | HK$0.000000003130719380412077 | - | - |
Jul-09 2023 | HK$0.000000003133449555622206 | HK$0.000000003126319857095529 | HK$0.000000003166766280016831 | HK$0.000000003158011362925447 | HK$25 | - |
Jul-08 2023 | HK$0.000000003156197183962668 | HK$0.00000000312771738596554 | HK$0.00000000317378880743264 | HK$0.00000000312771738596554 | HK$36 | - |
Jul-07 2023 | HK$0.00000000312771738596554 | HK$0.000000003114308015719297 | HK$0.000000003135639236589597 | HK$0.000000003114308015719297 | - | - |
Jul-06 2023 | HK$0.000000003122903483934441 | HK$0.000000003122903483934441 | HK$0.0000000035158703355394 | HK$0.00000000344147047423755 | HK$3,860 | - |
Jul-05 2023 | HK$0.000000003444360361515942 | HK$0.000000003438300815846317 | HK$0.000000003543735705427649 | HK$0.000000003543735705427649 | HK$36 | - |
Jul-04 2023 | HK$0.000000003543735705427649 | HK$0.000000003534489946186629 | HK$0.000000003554333358349667 | HK$0.000000003553108953105165 | - | - |
Análisis de precios históricos y de mercado de Goblin (GOBLIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 547 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.