Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-17 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-16 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-15 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-14 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-13 2023 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 HK$0.000000003317793579299262 - -
Jul-12 2023 HK$0.000000003317793579299262 HK$0.000000003317666152353282 HK$0.000000003344362833879709 HK$0.000000003327692563107676 - -
Jul-11 2023 HK$0.000000003319942696652753 HK$0.000000003126480220763829 HK$0.000000003319942696652753 HK$0.000000003126480220763829 HK$115 -
Jul-10 2023 HK$0.000000003126480220763829 HK$0.000000003126480220763829 HK$0.000000003126480220763829 HK$0.000000003126480220763829 - -
Jul-09 2023 HK$0.000000003129206699172303 HK$0.000000003122086654634574 HK$0.000000003162478310959727 HK$0.000000003153735248489197 HK$25 -
Jul-08 2023 HK$0.0000000031519235260207 HK$0.00000000312348229117657 HK$0.000000003169491329501941 HK$0.00000000312348229117657 HK$36 -
Jul-07 2023 HK$0.00000000312348229117657 HK$0.000000003110091077926962 HK$0.000000003131393415195835 HK$0.000000003110091077926962 - -
Jul-06 2023 HK$0.000000003118674907423464 HK$0.000000003118674907423464 HK$0.000000003511109661124393 HK$0.000000003436810541170311 HK$3,855 -
Jul-05 2023 HK$0.000000003439696515388461 HK$0.000000003433645174664207 HK$0.000000003538937299827805 HK$0.000000003538937299827805 HK$36 -
Jul-04 2023 HK$0.000000003538937299827805 HK$0.000000003529704059833875 HK$0.000000003549520602967177 HK$0.000000003548297855632145 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.