Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-17 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-16 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-15 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-14 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-13 2023 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 zł0.000000001696780176027572 - -
Jul-12 2023 zł0.000000001696780176027572 zł0.000000001696715007562246 zł0.000000001710368177627555 zł0.000000001701842696973339 - -
Jul-11 2023 zł0.000000001697879273856958 zł0.000000001598939033589548 zł0.000000001697879273856958 zł0.000000001598939033589548 zł59 -
Jul-10 2023 zł0.000000001598939033589548 zł0.000000001598939033589548 zł0.000000001598939033589548 zł0.000000001598939033589548 - -
Jul-09 2023 zł0.000000001600333404397525 zł0.000000001596692083701919 zł0.000000001617349113770653 zł0.000000001612877752089105 zł13 -
Jul-08 2023 zł0.000000001611951204160327 zł0.000000001597405837695588 zł0.000000001620935699419256 zł0.000000001597405837695588 zł18 -
Jul-07 2023 zł0.000000001597405837695588 zł0.000000001590557326891101 zł0.000000001601451730872831 zł0.000000001590557326891101 - -
Jul-06 2023 zł0.000000001594947253924217 zł0.000000001594947253924217 zł0.000000001795645547699514 zł0.000000001757647622023557 zł1,971 -
Jul-05 2023 zł0.000000001759123561898912 zł0.000000001756028795834089 zł0.000000001809877109901639 zł0.000000001809877109901639 zł18 -
Jul-04 2023 zł0.000000001809877109901639 zł0.000000001805155062490385 zł0.000000001815289604239991 zł0.000000001814664268941461 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.