Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-17 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-16 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-15 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-14 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-13 2023 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 RM0.000000002011619911851684 - -
Jul-12 2023 RM0.000000002011619911851684 RM0.000000002011542651294113 RM0.000000002027729184559473 RM0.000000002017621790045778 - -
Jul-11 2023 RM0.000000002012922948691637 RM0.000000001895624220065946 RM0.000000002012922948691637 RM0.000000001895624220065946 RM69 -
Jul-10 2023 RM0.000000001895624220065946 RM0.000000001895624220065946 RM0.000000001895624220065946 RM0.000000001895624220065946 - -
Jul-09 2023 RM0.000000001897277318164013 RM0.000000001892960345747547 RM0.000000001917450314214333 RM0.000000001912149285643413 RM15 -
Jul-08 2023 RM0.000000001911050815559223 RM0.000000001893806537709307 RM0.000000001921702395425691 RM0.000000001893806537709307 RM22 -
Jul-07 2023 RM0.000000001893806537709307 RM0.000000001885687276949737 RM0.000000001898603151549776 RM0.000000001885687276949737 - -
Jul-06 2023 RM0.000000001890891760568861 RM0.000000001890891760568861 RM0.000000002128829879918087 RM0.000000002083781390444472 RM2,337 -
Jul-05 2023 RM0.000000002085531192854888 RM0.000000002081862188981272 RM0.000000002145702126722368 RM0.000000002145702126722368 RM22 -
Jul-04 2023 RM0.000000002145702126722368 RM0.00000000214010389736338 RM0.000000002152118916320478 RM0.000000002151377549256035 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.