Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Goblin GOBLIN

Goblin (GOBLIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-17 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-16 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-15 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-14 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-13 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 CL$0.0000003945 - -
Jul-12 2023 CL$0.0000003945 CL$0.0000003945 CL$0.0000003977 CL$0.0000003957 - -
Jul-11 2023 CL$0.0000003948 CL$0.0000003718 CL$0.0000003948 CL$0.0000003718 CL$13,627 -
Jul-10 2023 CL$0.0000003718 CL$0.0000003718 CL$0.0000003718 CL$0.0000003718 - -
Jul-09 2023 CL$0.0000003721 CL$0.0000003712 CL$0.000000376 CL$0.000000375 CL$2,916 -
Jul-08 2023 CL$0.0000003748 CL$0.0000003714 CL$0.0000003769 CL$0.0000003714 CL$4,231 -
Jul-07 2023 CL$0.0000003714 CL$0.0000003698 CL$0.0000003723 CL$0.0000003698 - -
Jul-06 2023 CL$0.0000003708 CL$0.0000003708 CL$0.0000004175 CL$0.0000004087 CL$458,432 -
Jul-05 2023 CL$0.000000409 CL$0.0000004083 CL$0.0000004208 CL$0.0000004208 CL$4,249 -
Jul-04 2023 CL$0.0000004208 CL$0.0000004197 CL$0.0000004221 CL$0.0000004219 - -

Historical and market price analysis of Goblin (GOBLIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 547 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.